시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,430	70	- 0.93%	35,631	265
09:55	7,410	90	- 1.20%	35,431	263
09:54	7,400	100	- 1.33%	35,381	263
09:53	7,420	80	- 1.07%	34,881	259
09:52	7,410	90	- 1.20%	34,796	259
09:51	7,420	80	- 1.07%	34,296	255
09:50	7,450	50	- 0.67%	34,196	254
09:48	7,410	90	- 1.20%	33,996	253
09:46	7,410	90	- 1.20%	33,984	253
09:44	7,460	40	- 0.53%	32,864	244