시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,390	110	- 1.47%	41,545	309
10:05	7,380	120	- 1.60%	40,063	298
10:04	7,380	120	- 1.60%	39,791	296
10:03	7,380	120	- 1.60%	39,707	295
10:02	7,380	120	- 1.60%	39,706	295
10:01	7,380	120	- 1.60%	39,406	293
10:00	7,380	120	- 1.60%	39,335	292
09:59	7,390	110	- 1.47%	37,105	276
09:58	7,410	90	- 1.20%	37,012	275
09:57	7,370	130	- 1.73%	37,010	275