시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,460	40	- 0.53%	49,362	366
10:16	7,430	70	- 0.93%	48,472	360
10:15	7,400	100	- 1.33%	47,952	356
10:14	7,400	100	- 1.33%	47,704	354
10:13	7,400	100	- 1.33%	47,703	354
10:12	7,400	100	- 1.33%	47,701	354
10:11	7,360	140	- 1.87%	46,985	349
10:10	7,370	130	- 1.73%	43,852	326
10:09	7,370	130	- 1.73%	42,362	315
10:07	7,400	100	- 1.33%	41,548	309