시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,390	110	- 1.47%	51,401	381
10:31	7,430	70	- 0.93%	51,396	381
10:30	7,400	100	- 1.33%	51,395	381
10:29	7,440	60	- 0.80%	51,390	381
10:24	7,440	60	- 0.80%	51,385	381
10:22	7,450	50	- 0.67%	51,252	380
10:21	7,400	100	- 1.33%	51,251	380
10:20	7,450	50	- 0.67%	50,231	373
10:19	7,430	70	- 0.93%	49,846	370
10:18	7,430	70	- 0.93%	49,694	369