시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,470	30	- 0.40%	56,699	421
10:44	7,470	30	- 0.40%	56,531	420
10:43	7,440	60	- 0.80%	56,522	420
10:41	7,480	20	- 0.27%	56,443	419
10:40	7,470	30	- 0.40%	54,412	404
10:39	7,430	70	- 0.93%	52,160	387
10:37	7,390	110	- 1.47%	51,636	383
10:35	7,430	70	- 0.93%	51,562	383
10:34	7,440	60	- 0.80%	51,403	381
10:33	7,430	70	- 0.93%	51,402	381