시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,570	70	+ 0.93%	68,335	508
10:54	7,530	30	+ 0.40%	66,797	497
10:53	7,510	10	+ 0.13%	66,252	493
10:52	7,540	40	+ 0.53%	66,222	492
10:51	7,550	50	+ 0.67%	66,024	491
10:50	7,550	50	+ 0.67%	65,534	487
10:49	7,520	20	+ 0.27%	63,889	475
10:48	7,530	30	+ 0.40%	61,221	455
10:47	7,500	0	0.00%	59,672	443
10:46	7,470	30	- 0.40%	57,622	428