시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,460	40	- 0.53%	73,508	547
11:06	7,510	10	+ 0.13%	72,992	543
11:05	7,500	0	0.00%	72,938	543
11:04	7,470	30	- 0.40%	72,850	542
11:02	7,490	10	- 0.13%	72,639	541
11:00	7,500	0	0.00%	72,514	540
10:59	7,550	50	+ 0.67%	71,752	534
10:58	7,510	10	+ 0.13%	70,047	521
10:57	7,530	30	+ 0.40%	68,867	512
10:56	7,570	70	+ 0.93%	68,677	511