시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,510	10	+ 0.13%	75,860	565
11:21	7,500	0	0.00%	75,819	565
11:18	7,500	0	0.00%	75,699	564
11:17	7,460	40	- 0.53%	75,696	564
11:16	7,500	0	0.00%	75,695	564
11:15	7,470	30	- 0.40%	74,884	558
11:13	7,450	50	- 0.67%	74,475	555
11:12	7,460	40	- 0.53%	74,452	554
11:11	7,460	40	- 0.53%	74,275	553
11:08	7,470	30	- 0.40%	73,525	547