시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,480	20	- 0.27%	147,256	1,102
15:09	7,480	20	- 0.27%	146,143	1,094
15:08	7,490	10	- 0.13%	146,131	1,094
15:07	7,480	20	- 0.27%	146,127	1,094
15:06	7,490	10	- 0.13%	146,123	1,094
15:05	7,490	10	- 0.13%	146,122	1,094
15:04	7,490	10	- 0.13%	145,817	1,091
15:03	7,490	10	- 0.13%	145,801	1,091
15:02	7,480	20	- 0.27%	145,268	1,087
15:01	7,490	10	- 0.13%	144,208	1,079