시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,510	10	+ 0.13%	81,701	609
11:33	7,520	20	+ 0.27%	80,858	602
11:32	7,530	30	+ 0.40%	80,808	602
11:31	7,510	10	+ 0.13%	77,774	579
11:30	7,510	10	+ 0.13%	77,684	579
11:28	7,500	0	0.00%	77,566	578
11:27	7,510	10	+ 0.13%	77,432	577
11:26	7,500	0	0.00%	77,286	576
11:25	7,500	0	0.00%	77,101	574
11:23	7,520	20	+ 0.27%	76,020	566