시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,540	40	+ 0.53%	83,619	623
11:51	7,530	30	+ 0.40%	83,303	621
11:49	7,510	10	+ 0.13%	83,030	619
11:48	7,530	30	+ 0.40%	82,496	615
11:45	7,510	10	+ 0.13%	81,843	610
11:43	7,500	0	0.00%	81,835	610
11:39	7,500	0	0.00%	81,814	610
11:38	7,480	20	- 0.27%	81,811	610
11:37	7,510	10	+ 0.13%	81,782	609
11:35	7,510	10	+ 0.13%	81,781	609