시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,550	50	+ 0.67%	96,574	721
12:01	7,600	100	+ 1.33%	96,044	717
12:00	7,570	70	+ 0.93%	89,063	664
11:59	7,520	20	+ 0.27%	87,588	653
11:58	7,520	20	+ 0.27%	86,388	644
11:57	7,520	20	+ 0.27%	86,246	643
11:56	7,520	20	+ 0.27%	86,146	642
11:55	7,510	10	+ 0.13%	86,100	642
11:54	7,510	10	+ 0.13%	86,000	641
11:53	7,520	20	+ 0.27%	83,820	625