시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,500	0	0.00%	98,496	736
12:13	7,550	50	+ 0.67%	97,646	729
12:11	7,550	50	+ 0.67%	97,636	729
12:10	7,550	50	+ 0.67%	97,528	728
12:08	7,560	60	+ 0.80%	97,523	728
12:07	7,560	60	+ 0.80%	97,318	727
12:06	7,560	60	+ 0.80%	97,218	726
12:05	7,560	60	+ 0.80%	97,209	726
12:04	7,540	40	+ 0.53%	97,163	726
12:03	7,590	90	+ 1.20%	96,995	724