시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,510	10	+ 0.13%	102,833	768
12:32	7,510	10	+ 0.13%	102,823	768
12:31	7,510	10	+ 0.13%	102,817	768
12:30	7,550	50	+ 0.67%	102,669	767
12:29	7,540	40	+ 0.53%	100,669	752
12:27	7,520	20	+ 0.27%	98,668	737
12:25	7,520	20	+ 0.27%	98,648	737
12:24	7,520	20	+ 0.27%	98,547	736
12:23	7,540	40	+ 0.53%	98,546	736
12:22	7,540	40	+ 0.53%	98,497	736