시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,560	60	+ 0.80%	106,046	792
12:46	7,560	60	+ 0.80%	106,041	792
12:45	7,550	50	+ 0.67%	104,987	784
12:44	7,550	50	+ 0.67%	104,155	778
12:43	7,550	50	+ 0.67%	104,150	778
12:42	7,550	50	+ 0.67%	104,060	778
12:41	7,530	30	+ 0.40%	103,319	772
12:38	7,520	20	+ 0.27%	103,274	772
12:37	7,520	20	+ 0.27%	103,150	771
12:35	7,550	50	+ 0.67%	103,135	771