시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,550	50	+ 0.67%	112,493	841
12:57	7,560	60	+ 0.80%	111,336	833
12:56	7,570	70	+ 0.93%	110,889	829
12:55	7,570	70	+ 0.93%	109,889	822
12:54	7,570	70	+ 0.93%	109,753	821
12:53	7,550	50	+ 0.67%	109,652	820
12:52	7,550	50	+ 0.67%	109,538	819
12:51	7,560	60	+ 0.80%	109,498	819
12:50	7,580	80	+ 1.07%	109,438	818
12:49	7,570	70	+ 0.93%	107,552	804