시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,540	40	+ 0.53%	113,831	851
13:08	7,530	30	+ 0.40%	113,829	851
13:07	7,540	40	+ 0.53%	113,791	851
13:06	7,550	50	+ 0.67%	113,755	851
13:05	7,530	30	+ 0.40%	113,467	849
13:04	7,550	50	+ 0.67%	113,464	849
13:03	7,550	50	+ 0.67%	113,396	848
13:02	7,550	50	+ 0.67%	113,394	848
13:01	7,540	40	+ 0.53%	112,892	844
13:00	7,540	40	+ 0.53%	112,727	843