시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,540	40	+ 0.53%	115,117	861
13:23	7,540	40	+ 0.53%	115,065	861
13:21	7,530	30	+ 0.40%	115,063	861
13:19	7,540	40	+ 0.53%	114,897	859
13:17	7,530	30	+ 0.40%	113,993	853
13:16	7,540	40	+ 0.53%	113,991	853
13:14	7,540	40	+ 0.53%	113,982	852
13:13	7,530	30	+ 0.40%	113,980	852
13:11	7,540	40	+ 0.53%	113,925	852
13:10	7,540	40	+ 0.53%	113,923	852