시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,520	20	+ 0.27%	116,595	872
13:37	7,530	30	+ 0.40%	116,475	871
13:35	7,530	30	+ 0.40%	116,413	871
13:34	7,530	30	+ 0.40%	116,411	871
13:33	7,520	20	+ 0.27%	116,159	869
13:32	7,520	20	+ 0.27%	116,111	869
13:31	7,540	40	+ 0.53%	116,079	868
13:30	7,530	30	+ 0.40%	116,077	868
13:28	7,530	30	+ 0.40%	115,429	863
13:27	7,540	40	+ 0.53%	115,425	863