시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	50	- 0.67%	159,692	1,195
15:19	7,500	0	0.00%	156,629	1,172
15:18	7,470	30	- 0.40%	153,338	1,148
15:17	7,480	20	- 0.27%	150,948	1,130
15:16	7,480	20	- 0.27%	149,239	1,117
15:15	7,490	10	- 0.13%	148,042	1,108
15:14	7,510	10	+ 0.13%	148,008	1,108
15:13	7,490	10	- 0.13%	147,704	1,105
15:12	7,480	20	- 0.27%	147,387	1,103
15:11	7,490	10	- 0.13%	147,327	1,103