시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,850	50	- 0.23%	12,461	272
12:49	21,850	50	- 0.23%	12,411	271
12:45	21,950	50	+ 0.23%	12,407	271
12:44	21,950	50	+ 0.23%	12,406	271
12:42	21,900	0	0.00%	12,402	271
12:41	21,900	0	0.00%	12,389	270
12:37	21,900	0	0.00%	12,295	268
12:36	21,850	50	- 0.23%	12,285	268
12:34	21,850	50	- 0.23%	12,084	264
12:31	21,900	0	0.00%	12,080	264