시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	21,900	0	0.00%	13,233	289
13:26	21,950	50	+ 0.23%	13,231	289
13:25	21,900	0	0.00%	13,230	289
13:23	21,900	0	0.00%	13,219	289
13:21	21,950	50	+ 0.23%	13,218	289
13:19	21,950	50	+ 0.23%	13,216	289
13:18	21,950	50	+ 0.23%	13,210	288
13:15	21,950	50	+ 0.23%	13,209	288
13:12	21,900	0	0.00%	13,206	288
13:10	22,000	100	+ 0.46%	13,204	288