시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	21,900	0	0.00%	13,406	293
13:59	21,900	0	0.00%	13,356	292
13:58	21,900	0	0.00%	13,351	292
13:48	21,900	0	0.00%	13,337	291
13:45	21,900	0	0.00%	13,301	290
13:43	21,900	0	0.00%	13,292	290
13:41	21,900	0	0.00%	13,288	290
13:38	21,950	50	+ 0.23%	13,279	290
13:36	21,950	50	+ 0.23%	13,238	289
13:35	21,900	0	0.00%	13,237	289