시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,850	50	- 0.23%	14,101	308
14:14	21,900	0	0.00%	14,098	308
14:13	21,900	0	0.00%	14,095	308
14:12	21,900	0	0.00%	14,045	307
14:11	21,850	50	- 0.23%	13,907	304
14:09	21,900	0	0.00%	13,810	302
14:08	21,850	50	- 0.23%	13,800	301
14:07	21,900	0	0.00%	13,458	294
14:04	21,900	0	0.00%	13,448	294
14:03	21,900	0	0.00%	13,413	293