시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	21,850	50	- 0.23%	14,941	326
14:34	21,800	100	- 0.46%	14,882	325
14:33	21,850	50	- 0.23%	14,849	324
14:32	21,800	100	- 0.46%	14,515	317
14:31	21,850	50	- 0.23%	14,511	317
14:27	21,800	100	- 0.46%	14,406	315
14:26	21,800	100	- 0.46%	14,306	312
14:21	21,800	100	- 0.46%	14,286	312
14:20	21,850	50	- 0.23%	14,252	311
14:18	21,850	50	- 0.23%	14,201	310