시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,950	50	+ 0.23%	15,361	335
14:48	21,950	50	+ 0.23%	15,359	335
14:46	21,900	0	0.00%	15,341	335
14:45	21,850	50	- 0.23%	15,330	335
14:43	21,950	50	+ 0.23%	15,319	335
14:42	21,950	50	+ 0.23%	15,307	334
14:40	21,900	0	0.00%	15,007	328
14:39	21,850	50	- 0.23%	14,997	327
14:38	21,950	50	+ 0.23%	14,987	327
14:37	21,950	50	+ 0.23%	14,975	327