시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	21,900	0	0.00%	3,110	68
09:10	21,900	0	0.00%	2,976	65
09:09	21,900	0	0.00%	2,952	65
09:07	21,850	50	- 0.23%	2,945	64
09:06	21,900	0	0.00%	841	18
09:05	21,900	0	0.00%	542	12
09:04	21,900	0	0.00%	344	8
09:02	21,900	0	0.00%	339	7
09:01	21,900	0	0.00%	333	7
09:00	21,850	50	- 0.23%	160	3