시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,800	100	- 0.46%	3,618	79
09:24	21,800	100	- 0.46%	3,345	73
09:23	21,850	50	- 0.23%	3,311	72
09:22	21,850	50	- 0.23%	3,269	71
09:20	21,800	100	- 0.46%	3,185	70
09:19	21,850	50	- 0.23%	3,172	69
09:18	21,850	50	- 0.23%	3,164	69
09:16	21,900	0	0.00%	3,163	69
09:15	21,900	0	0.00%	3,130	68
09:13	21,900	0	0.00%	3,119	68