시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	21,850	50	- 0.23%	4,196	92
09:37	21,850	50	- 0.23%	4,195	92
09:36	21,900	0	0.00%	4,191	92
09:35	21,850	50	- 0.23%	4,170	91
09:34	21,800	100	- 0.46%	4,077	89
09:33	21,850	50	- 0.23%	3,862	84
09:32	21,850	50	- 0.23%	3,843	84
09:31	21,850	50	- 0.23%	3,841	84
09:30	21,850	50	- 0.23%	3,632	79
09:29	21,850	50	- 0.23%	3,629	79