시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	0	0.00%	15,509	339
15:09	21,900	0	0.00%	15,506	339
15:06	21,900	0	0.00%	15,483	338
15:05	21,850	50	- 0.23%	15,482	338
15:01	21,900	0	0.00%	15,441	337
15:00	21,900	0	0.00%	15,440	337
14:58	21,900	0	0.00%	15,435	337
14:56	21,900	0	0.00%	15,434	337
14:53	21,950	50	+ 0.23%	15,403	336
14:50	21,950	50	+ 0.23%	15,400	336