시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,800	100	- 0.46%	5,820	127
09:50	21,800	100	- 0.46%	4,862	106
09:49	21,800	100	- 0.46%	4,766	104
09:47	21,800	100	- 0.46%	4,762	104
09:45	21,800	100	- 0.46%	4,757	104
09:44	21,850	50	- 0.23%	4,753	104
09:43	21,800	100	- 0.46%	4,746	104
09:42	21,850	50	- 0.23%	4,692	103
09:41	21,850	50	- 0.23%	4,254	93
09:39	21,850	50	- 0.23%	4,250	93