시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,750	150	- 0.69%	6,837	149
10:04	21,700	200	- 0.91%	6,835	149
10:03	21,750	150	- 0.69%	6,313	138
10:02	21,750	150	- 0.69%	6,291	137
10:01	21,750	150	- 0.69%	6,281	137
10:00	21,750	150	- 0.69%	6,145	134
09:59	21,750	150	- 0.69%	6,136	134
09:57	21,750	150	- 0.69%	5,834	127
09:54	21,750	150	- 0.69%	5,828	127
09:52	21,750	150	- 0.69%	5,824	127