시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,700	200	- 0.91%	7,487	163
10:18	21,700	200	- 0.91%	7,481	163
10:16	21,700	200	- 0.91%	7,422	162
10:15	21,750	150	- 0.69%	7,398	161
10:13	21,700	200	- 0.91%	7,094	155
10:12	21,700	200	- 0.91%	7,090	155
10:10	21,700	200	- 0.91%	7,082	155
10:08	21,750	150	- 0.69%	7,012	153
10:07	21,750	150	- 0.69%	7,011	153
10:06	21,750	150	- 0.69%	6,838	149