시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,850	50	- 0.23%	8,643	189
10:32	21,850	50	- 0.23%	8,642	189
10:31	21,850	50	- 0.23%	8,631	188
10:29	21,800	100	- 0.46%	8,619	188
10:25	21,850	50	- 0.23%	8,562	187
10:24	21,800	100	- 0.46%	8,362	182
10:23	21,800	100	- 0.46%	8,203	179
10:22	21,800	100	- 0.46%	7,649	167
10:21	21,800	100	- 0.46%	7,647	167
10:20	21,700	200	- 0.91%	7,502	164