시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,900	0	0.00%	9,339	204
10:47	21,850	50	- 0.23%	9,338	204
10:45	21,850	50	- 0.23%	9,238	202
10:43	21,850	50	- 0.23%	9,214	201
10:41	21,900	0	0.00%	9,205	201
10:40	21,900	0	0.00%	9,204	201
10:39	21,850	50	- 0.23%	9,194	201
10:37	21,850	50	- 0.23%	9,150	200
10:36	21,850	50	- 0.23%	8,650	189
10:35	21,850	50	- 0.23%	8,644	189