시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,850	50	- 0.23%	10,043	219
11:22	21,850	50	- 0.23%	10,039	219
11:17	21,900	0	0.00%	10,035	219
11:16	21,850	50	- 0.23%	10,032	219
11:15	21,850	50	- 0.23%	10,026	219
11:12	21,850	50	- 0.23%	10,022	219
11:11	21,850	50	- 0.23%	9,972	218
11:10	21,900	0	0.00%	9,968	218
11:06	21,850	50	- 0.23%	9,965	217
11:03	21,850	50	- 0.23%	9,873	215