시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	21,850	50	- 0.23%	10,919	238
11:40	21,850	50	- 0.23%	10,918	238
11:37	21,850	50	- 0.23%	10,914	238
11:36	21,850	50	- 0.23%	10,895	238
11:34	21,850	50	- 0.23%	10,891	238
11:33	21,850	50	- 0.23%	10,516	229
11:32	21,900	0	0.00%	10,080	220
11:30	21,850	50	- 0.23%	10,079	220
11:26	21,850	50	- 0.23%	10,075	220
11:25	21,850	50	- 0.23%	10,045	219