시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,900	0	0.00%	11,601	253
12:01	21,850	50	- 0.23%	11,565	252
11:59	21,850	50	- 0.23%	11,561	252
11:55	21,850	50	- 0.23%	11,557	252
11:54	21,900	0	0.00%	11,556	252
11:52	21,850	50	- 0.23%	11,145	243
11:50	21,900	0	0.00%	11,141	243
11:49	21,900	0	0.00%	11,139	243
11:46	21,850	50	- 0.23%	11,135	243
11:43	21,900	0	0.00%	11,130	243