시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,900	0	0.00%	11,886	259
12:23	21,850	50	- 0.23%	11,885	259
12:17	21,900	0	0.00%	11,884	259
12:16	21,900	0	0.00%	11,825	258
12:15	21,850	50	- 0.23%	11,812	258
12:14	21,850	50	- 0.23%	11,618	254
12:11	21,900	0	0.00%	11,613	253
12:07	21,900	0	0.00%	11,612	253
12:04	21,900	0	0.00%	11,610	253
12:03	21,900	0	0.00%	11,608	253