시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	0	0.00%	16,448	359
15:19	22,050	150	+ 0.69%	15,919	348
15:18	21,900	0	0.00%	15,642	342
15:17	22,000	100	+ 0.46%	15,637	342
15:16	22,000	100	+ 0.46%	15,615	341
15:15	22,000	100	+ 0.46%	15,584	340
15:14	22,000	100	+ 0.46%	15,529	339
15:13	21,950	50	+ 0.23%	15,528	339
15:12	21,900	0	0.00%	15,522	339
15:11	21,900	0	0.00%	15,510	339