시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,120	50	+ 0.50%	48,118	484
13:59	10,120	50	+ 0.50%	47,912	482
13:58	10,100	30	+ 0.30%	47,831	482
13:57	10,120	50	+ 0.50%	47,709	480
13:56	10,130	60	+ 0.60%	47,525	478
13:55	10,100	30	+ 0.30%	47,462	478
13:54	10,100	30	+ 0.30%	47,366	477
13:53	10,120	50	+ 0.50%	47,179	475
13:52	10,120	50	+ 0.50%	47,157	475
13:51	10,110	40	+ 0.40%	47,053	474