시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,110	40	+ 0.40%	49,302	496
14:09	10,100	30	+ 0.30%	49,263	496
14:08	10,120	50	+ 0.50%	48,905	492
14:07	10,120	50	+ 0.50%	48,873	492
14:06	10,090	20	+ 0.20%	48,835	492
14:05	10,100	30	+ 0.30%	48,640	490
14:04	10,100	30	+ 0.30%	48,546	489
14:03	10,090	20	+ 0.20%	48,490	488
14:02	10,110	40	+ 0.40%	48,305	486
14:01	10,120	50	+ 0.50%	48,134	485