시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,120	50	+ 0.50%	50,365	507
14:19	10,120	50	+ 0.50%	50,264	506
14:18	10,090	20	+ 0.20%	50,194	505
14:17	10,110	40	+ 0.40%	50,001	503
14:16	10,110	40	+ 0.40%	49,967	503
14:15	10,110	40	+ 0.40%	49,861	502
14:14	10,110	40	+ 0.40%	49,703	500
14:13	10,090	20	+ 0.20%	49,641	500
14:12	10,090	20	+ 0.20%	49,533	499
14:11	10,090	20	+ 0.20%	49,378	497