시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,110	40	+ 0.40%	51,716	521
14:29	10,110	40	+ 0.40%	51,485	518
14:28	10,100	30	+ 0.30%	51,428	518
14:27	10,080	10	+ 0.10%	51,329	517
14:26	10,090	20	+ 0.20%	51,078	514
14:25	10,100	30	+ 0.30%	50,977	513
14:24	10,080	10	+ 0.10%	50,897	513
14:23	10,110	40	+ 0.40%	50,620	510
14:22	10,080	10	+ 0.10%	50,552	509
14:21	10,090	20	+ 0.20%	50,500	509