시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,130	60	+ 0.60%	52,742	531
14:39	10,110	40	+ 0.40%	52,708	531
14:38	10,130	60	+ 0.60%	52,476	528
14:37	10,100	30	+ 0.30%	52,388	528
14:36	10,110	40	+ 0.40%	52,340	527
14:35	10,120	50	+ 0.50%	52,109	525
14:34	10,090	20	+ 0.20%	52,088	525
14:33	10,100	30	+ 0.30%	51,993	524
14:32	10,100	30	+ 0.30%	51,807	522
14:31	10,100	30	+ 0.30%	51,747	521