시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,120	50	+ 0.50%	54,248	546
14:49	10,130	60	+ 0.60%	54,190	546
14:48	10,110	40	+ 0.40%	53,900	543
14:47	10,130	60	+ 0.60%	53,682	541
14:46	10,130	60	+ 0.60%	53,608	540
14:45	10,140	70	+ 0.70%	53,595	540
14:44	10,140	70	+ 0.70%	53,369	538
14:43	10,130	60	+ 0.60%	53,251	536
14:42	10,130	60	+ 0.60%	53,195	536
14:41	10,130	60	+ 0.60%	52,943	533