시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,140	70	+ 0.70%	1,774	18
09:18	10,070	0	0.00%	904	9
09:17	10,070	0	0.00%	884	9
09:14	10,070	0	0.00%	824	8
09:13	10,090	20	+ 0.20%	637	6
09:12	10,100	30	+ 0.30%	636	6
09:11	10,100	30	+ 0.30%	631	6
09:07	10,100	30	+ 0.30%	571	6
09:06	10,080	10	+ 0.10%	494	5
09:05	10,060	10	- 0.10%	458	5