시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,100	30	+ 0.30%	2,133	22
09:34	10,120	50	+ 0.50%	2,130	21
09:32	10,100	30	+ 0.30%	2,129	21
09:31	10,100	30	+ 0.30%	2,071	21
09:30	10,100	30	+ 0.30%	1,971	20
09:28	10,100	30	+ 0.30%	1,969	20
09:25	10,100	30	+ 0.30%	1,954	20
09:24	10,090	20	+ 0.20%	1,891	19
09:21	10,100	30	+ 0.30%	1,787	18
09:20	10,090	20	+ 0.20%	1,777	18