시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,080	10	+ 0.10%	3,688	37
09:47	10,080	10	+ 0.10%	3,604	36
09:45	10,070	0	0.00%	3,592	36
09:44	10,080	10	+ 0.10%	2,870	29
09:43	10,090	20	+ 0.20%	2,566	26
09:41	10,100	30	+ 0.30%	2,527	26
09:40	10,100	30	+ 0.30%	2,371	24
09:39	10,100	30	+ 0.30%	2,356	24
09:37	10,110	40	+ 0.40%	2,346	24
09:36	10,110	40	+ 0.40%	2,175	22