시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,140	70	+ 0.70%	5,781	58
09:58	10,130	60	+ 0.60%	5,767	58
09:57	10,070	0	0.00%	5,662	57
09:56	10,090	20	+ 0.20%	5,541	56
09:55	10,100	30	+ 0.30%	5,459	55
09:54	10,100	30	+ 0.30%	5,376	54
09:52	10,150	80	+ 0.79%	5,336	54
09:51	10,070	0	0.00%	4,436	45
09:50	10,070	0	0.00%	4,396	44
09:49	10,060	10	- 0.10%	4,388	44